NAV Date | NAV (Rs) |
---|---|
16-08-2024 | 1225.3537 |
14-08-2024 | 1224.8708 |
13-08-2024 | 1224.6565 |
12-08-2024 | 1224.4528 |
09-08-2024 | 1223.7583 |
08-08-2024 | 1223.5958 |
07-08-2024 | 1223.356 |
06-08-2024 | 1223.1628 |
05-08-2024 | 1222.9531 |
02-08-2024 | 1222.239 |
01-08-2024 | 1221.9869 |
31-07-2024 | 1221.6523 |
30-07-2024 | 1221.4629 |
29-07-2024 | 1221.255 |
26-07-2024 | 1220.5474 |
25-07-2024 | 1220.2951 |
24-07-2024 | 1220.0838 |
23-07-2024 | 1219.8414 |
22-07-2024 | 1219.5828 |
19-07-2024 | 1218.9069 |
18-07-2024 | 1218.6295 |
16-07-2024 | 1218.1981 |
15-07-2024 | 1217.9973 |
12-07-2024 | 1217.2135 |
11-07-2024 | 1216.9524 |
10-07-2024 | 1216.6681 |
09-07-2024 | 1216.455 |
08-07-2024 | 1216.2353 |
05-07-2024 | 1215.5455 |
04-07-2024 | 1215.329 |
03-07-2024 | 1215.0873 |
02-07-2024 | 1214.7613 |
01-07-2024 | 1214.3656 |
28-06-2024 | 1213.4691 |
27-06-2024 | 1213.0295 |
26-06-2024 | 1212.8619 |
25-06-2024 | 1212.692 |
24-06-2024 | 1212.4784 |
21-06-2024 | 1211.7869 |
20-06-2024 | 1211.5441 |
19-06-2024 | 1211.2687 |
18-06-2024 | 1211.0114 |
14-06-2024 | 1210.0694 |
13-06-2024 | 1209.8154 |
12-06-2024 | 1209.5625 |
11-06-2024 | 1209.2729 |
10-06-2024 | 1208.9743 |
07-06-2024 | 1208.258 |
06-06-2024 | 1207.9701 |
05-06-2024 | 1207.6435 |
04-06-2024 | 1207.4366 |
03-06-2024 | 1207.3589 |
31-05-2024 | 1206.589 |
30-05-2024 | 1206.2954 |
29-05-2024 | 1206.0021 |
28-05-2024 | 1205.7292 |
27-05-2024 | 1205.5486 |
24-05-2024 | 1204.9398 |
22-05-2024 | 1204.487 |
21-05-2024 | 1204.2586 |
17-05-2024 | 1203.1188 |
16-05-2024 | 1202.8881 |
15-05-2024 | 1202.6508 |
14-05-2024 | 1202.4318 |
13-05-2024 | 1202.1099 |
10-05-2024 | 1201.432 |
09-05-2024 | 1201.2582 |
08-05-2024 | 1201.0668 |
07-05-2024 | 1200.9714 |
06-05-2024 | 1200.7166 |
03-05-2024 | 1199.9716 |
02-05-2024 | 1199.729 |
30-04-2024 | 1199.2407 |
29-04-2024 | 1199.1193 |
26-04-2024 | 1198.5003 |
25-04-2024 | 1198.2946 |
24-04-2024 | 1198.2162 |
23-04-2024 | 1198.0685 |
22-04-2024 | 1197.7933 |
19-04-2024 | 1197.1972 |
18-04-2024 | 1197.0785 |
16-04-2024 | 1196.5922 |
15-04-2024 | 1196.3436 |
12-04-2024 | 1195.6296 |
10-04-2024 | 1195.2188 |
08-04-2024 | 1194.5158 |
05-04-2024 | 1193.8036 |
04-04-2024 | 1193.4812 |
03-04-2024 | 1193.1252 |
02-04-2024 | 1192.8158 |
31-03-2024 | 1192.011 |
28-03-2024 | 1191.3258 |
27-03-2024 | 1190.2056 |
26-03-2024 | 1190.0368 |
22-03-2024 | 1189.2104 |
21-03-2024 | 1189.0588 |
20-03-2024 | 1188.8209 |
19-03-2024 | 1188.5963 |
18-03-2024 | 1188.3783 |
15-03-2024 | 1187.6244 |
14-03-2024 | 1187.4157 |
13-03-2024 | 1187.2556 |
12-03-2024 | 1187.0052 |
11-03-2024 | 1186.7452 |
07-03-2024 | 1185.7245 |
06-03-2024 | 1185.4537 |
05-03-2024 | 1185.1445 |
04-03-2024 | 1184.8598 |
01-03-2024 | 1184.0511 |
29-02-2024 | 1183.7926 |
28-02-2024 | 1183.4749 |
27-02-2024 | 1183.295 |
26-02-2024 | 1183.0297 |
23-02-2024 | 1182.3249 |
22-02-2024 | 1182.0539 |
21-02-2024 | 1181.6189 |
20-02-2024 | 1181.3596 |
16-02-2024 | 1180.4461 |
15-02-2024 | 1180.1803 |
14-02-2024 | 1179.8048 |
13-02-2024 | 1179.5814 |
12-02-2024 | 1179.3115 |
09-02-2024 | 1178.6921 |
08-02-2024 | 1178.5075 |
07-02-2024 | 1178.2751 |
06-02-2024 | 1178.0959 |
05-02-2024 | 1177.8511 |
02-02-2024 | 1177.1397 |
01-02-2024 | 1176.8292 |
31-01-2024 | 1176.516 |
30-01-2024 | 1176.3301 |
29-01-2024 | 1176.149 |
25-01-2024 | 1175.2037 |
24-01-2024 | 1175.0313 |
23-01-2024 | 1174.8861 |
19-01-2024 | 1174.1241 |
18-01-2024 | 1173.9048 |
17-01-2024 | 1173.7824 |
16-01-2024 | 1173.5763 |
15-01-2024 | 1173.4376 |
12-01-2024 | 1172.7067 |
11-01-2024 | 1172.3646 |
10-01-2024 | 1172.1474 |
09-01-2024 | 1171.937 |
08-01-2024 | 1171.6178 |
05-01-2024 | 1170.916 |
04-01-2024 | 1170.6635 |
03-01-2024 | 1170.5478 |
02-01-2024 | 1170.2537 |
01-01-2024 | 1170.0706 |
29-12-2023 | 1169.2879 |
28-12-2023 | 1168.7992 |
27-12-2023 | 1168.4906 |
26-12-2023 | 1168.3787 |
22-12-2023 | 1167.3888 |
21-12-2023 | 1167.2479 |
20-12-2023 | 1167.0011 |
19-12-2023 | 1166.735 |
18-12-2023 | 1166.464 |
15-12-2023 | 1165.8453 |
14-12-2023 | 1165.5908 |
13-12-2023 | 1165.3347 |
12-12-2023 | 1165.1989 |
11-12-2023 | 1165.0905 |
08-12-2023 | 1164.4431 |
07-12-2023 | 1164.2393 |
06-12-2023 | 1163.9897 |
05-12-2023 | 1163.8118 |
04-12-2023 | 1163.5703 |
01-12-2023 | 1162.9138 |
30-11-2023 | 1162.7569 |
29-11-2023 | 1162.5128 |
28-11-2023 | 1162.2579 |
24-11-2023 | 1161.3758 |
23-11-2023 | 1161.1807 |
22-11-2023 | 1160.9985 |
21-11-2023 | 1160.7989 |
20-11-2023 | 1160.6967 |
17-11-2023 | 1160.0566 |
16-11-2023 | 1159.8101 |
15-11-2023 | 1159.5772 |
13-11-2023 | 1159.1193 |
10-11-2023 | 1158.4516 |
09-11-2023 | 1158.2679 |
08-11-2023 | 1158.0833 |
07-11-2023 | 1157.8603 |
06-11-2023 | 1157.6455 |
03-11-2023 | 1156.9765 |
02-11-2023 | 1156.6584 |
01-11-2023 | 1156.4198 |
31-10-2023 | 1156.1269 |
30-10-2023 | 1155.9386 |
27-10-2023 | 1155.3957 |
26-10-2023 | 1155.15 |
25-10-2023 | 1154.9731 |
23-10-2023 | 1154.57 |
20-10-2023 | 1153.8929 |
19-10-2023 | 1153.6844 |
18-10-2023 | 1153.5514 |
17-10-2023 | 1153.3066 |
16-10-2023 | 1153.1096 |
13-10-2023 | 1152.5319 |
12-10-2023 | 1152.3152 |
11-10-2023 | 1152.1047 |
10-10-2023 | 1151.9138 |
09-10-2023 | 1151.7176 |
06-10-2023 | 1151.1298 |
05-10-2023 | 1151.0271 |
04-10-2023 | 1150.8 |
03-10-2023 | 1150.4638 |
29-09-2023 | 1149.5604 |
27-09-2023 | 1149.0916 |
26-09-2023 | 1148.8081 |
25-09-2023 | 1148.6951 |
22-09-2023 | 1148.0485 |
21-09-2023 | 1147.8126 |
20-09-2023 | 1147.7021 |
18-09-2023 | 1147.2522 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.